Ethereum Name Service
ENS · 美元计价
$4.82
-1.63%
≈ ￥31.812
(-$0.08)
更新于 2026-11-03 04:10:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.9
24H 成交量$51.61万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.77 | $56.17万 | — | -4.15% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.54万 | $2,118.68万 | -1.89% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
相关站点
共 40 个
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _加密货币行情
Stacks _以太坊ETH价格
Artificial _BTC行情
Holo _数字货币市值
Initia _比特币
Litecoin _以太坊ETH价格
AMDB _数字货币市值
Filecoin _数字货币市值
Plasma _比特币行情
Dogecoin _比特币行情
First Digital _币种排行
MRVLB _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Holo _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
Ethereum _加密货币行情
Ripple USD _加密货币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _比特币
Sui _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin _BTC行情
Internet _数字货币市值
Bubblemaps _比特币行情
DRAMB _币种排行
Aerodrome _数字货币市值
Initia _比特币行情
Sui _BTC行情
Huma Finance _比特币行情