Enjin Coin
ENJ · 美元计价
$0.02342
-1.64%
≈ ￥0.154572
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.02412
24H 最低$0.02311
今日开盘$0.02381
24H 成交量$19.34万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $56.56万 | $2,514.65万 | -6.48% |
| 216 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.15万 | $442.65万 | -6.07% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 321 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -5.86% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.48万 | — | -4.65% |
| 648 |
IBMBIBMB
|
$254.21 | $259.93 | $252.86 | $7.83万 | — | -1.27% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $31.50 | $3.61万 | — | -7.24% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $438.19万 | $16.07亿 | -1.27% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 426 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -1.65% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$193.48 | $205.54 | $192.29 | $847.04万 | $23.82亿 | -2.59% |
| 171 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.00万 | $15.33亿 | -4.66% |
| 329 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $42.03万 | — | -1.03% |
相关站点
共 40 个
MARSCOIN _币种排行
Haedal _比特币
First Digital _以太坊ETH价格
Sui _数字货币市值
INTCB _币种排行
LayerZero _加密货币行情
NVDAB _比特币
MegaETH _BTC行情
Ripple USD _比特币
Aave _数字货币市值
Caldera _数字货币市值
EUR _比特币
Ondo _加密货币行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _数字货币市值
Aerodrome _比特币
BFUSD _数字货币市值
EUR _比特币行情
Sophon _加密货币行情
Quant _加密货币行情
USDC _BTC行情
Stacks _加密货币行情
SOXLB _BTC行情
牛来 _币种排行
BNB _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _加密货币行情
Celestia _比特币行情
SNDKB _加密货币行情
TRON _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
USD1 _BTC行情
Ripple USD _比特币行情
Cardano _比特币
TONToken _比特币行情
DRAMB _以太坊ETH价格