Dusk Network
DUSK · 美元计价
$0.081
-6.36%
≈ ￥0.5346
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0865
24H 成交量$33.65万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PUNDIXPundi X
|
$0.0981 | $0.105 | $0.0968 | $57.90万 | $2,514.65万 | -6.39% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.57万 | $3,422.94万 | -5.00% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 638 |
IBMBIBMB
|
$252.53 | $259.93 | $251.54 | $9.67万 | — | -1.94% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.84万 | — | -8.17% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.22 | $3.32 | $3.18 | $28.75万 | $2,118.68万 | -1.65% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
DRAMB _BTC行情
SOXLB _BTC行情
Haedal _数字货币市值
Uniswap _数字货币市值
Zcash _以太坊ETH价格
BEAMX _币种排行
LITEB _比特币
Aave _比特币行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
Cardano _币种排行
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
Aster _比特币
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Bitcoin _BTC行情
SKHYB _加密货币行情
PAX Gold _币种排行
Initia _比特币
SNDKB _数字货币市值
First Digital _以太坊ETH价格
MUB _BTC行情
Haedal _比特币
Aave _币种排行
Bitcoin Cash _BTC行情
Polkadot _比特币
QQQB _币种排行
THORChain _BTC行情
NVDAB _比特币
RedStone _币种排行
Polkadot _以太坊ETH价格
牛来 _加密货币行情
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情
Stacks _BTC行情