Dash
DASH · 美元计价
$46.16
-2.94%
≈ ￥304.656
(-$1.40)
更新于 2026-11-03 04:25:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.56
24H 成交量$227.96万
流通市值$5.98亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.91万 | $442.65万 | -4.24% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.30万 | $3,422.94万 | -5.21% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.77 | $56.36万 | — | -3.91% |
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.94% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.58万 | $2,118.68万 | -1.26% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 172 |
SKYSky
|
$0.06458 | $0.0682 | $0.06358 | $96.44万 | $15.33亿 | -4.07% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
相关站点
共 40 个
SKHYB _加密货币行情
Artificial _数字货币市值
Ethereum _以太坊ETH价格
USD1 _比特币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Ethena _加密货币行情
USDC _币种排行
Polkadot _比特币
牛来 _加密货币行情
NFPrompt _加密货币行情
NFPrompt _BTC行情
DRAMB _比特币
Sei _BTC行情
Ethereum _加密货币行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
Artificial _币种排行
TRON _加密货币行情
Mitosis _比特币
BEAMX _加密货币行情
KORUB _BTC行情
MARSCOIN _BTC行情
TRON _比特币行情
INTWB _数字货币市值
NVDAB _币种排行
INTCB _BTC行情
Aster _BTC行情
USDC _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _比特币
Tether Gold _比特币
Caldera _以太坊ETH价格
CRWVB _数字货币市值
MUB _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pendle _比特币
AMDB _比特币行情