CRMB
CRMB · 美元计价
$213.16
-0.45%
≈ ￥1406.86
(-$0.96)
更新于 2026-11-09 06:55:02
24H 最高$214.70
24H 最低$212.74
今日开盘$214.12
24H 成交量$2,654.76
流通市值—
24H 涨跌额(-$0.96)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.24万 | $2,350.00万 | -4.81% |
| 272 |
REZRenzo
|
$0.003771 | $0.003945 | $0.003709 | $48.45万 | $434.82万 | -3.31% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -4.81% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.89万 | — | -1.33% |
| 682 |
IBMBIBMB
|
$244.52 | $245.80 | $244.25 | $5,231.27 | — | -0.52% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 238 |
GENIUSGenius
|
$0.2853 | $0.2954 | $0.2772 | $55.66万 | $1.02亿 | -1.55% |
相关站点
共 40 个
Solana _比特币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _币种排行
Gram _币种排行
以太坊 _数字货币市值
DODO _数字货币市值
瑞波币 _币种排行
Aerodrome _数字货币市值
恒星币 _比特币
以太坊 _BTC行情
Starknet _加密货币行情
CyberConnect _加密货币行情
Mitosis _BTC行情
比特币 _数字货币市值
Shiba Inu _数字货币市值
Plasma _BTC行情
CyberConnect _比特币
Act I : The _比特币
币安币 _比特币
Wrapped _加密货币行情
Chainlink _比特币行情
波场 _数字货币市值
Filecoin _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
Raydium _加密货币行情
Aptos _比特币
NFPrompt _加密货币行情
Aster _加密货币行情
Mitosis _BTC行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _比特币
比特现金 _加密货币行情
Vanar Chain _币种排行
KORUB _比特币行情
PAX Gold _加密货币行情
Reserve Rights _数字货币市值
BEAMX _币种排行