CoW Protocol Token
COW · 美元计价
$0.1179
0.94%
≈ ￥0.77814
($0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1168
24H 成交量$167.93万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.17 | $205.54 | $188.87 | $906.41万 | $23.82亿 | -2.43% |
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
相关站点
共 40 个
NVDAB _BTC行情
Litecoin _数字货币市值
NVDAB _数字货币市值
Gitcoin _比特币行情
MRVLB _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
LITEB _比特币
SNDKB _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Bitcoin _比特币
Official _比特币
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
KORUB _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _数字货币市值
XRP _比特币
BEAMX _加密货币行情
Pump.fun _币种排行
Caldera _比特币
BitTensor _数字货币市值
TQQQB _币种排行
INTCB _以太坊ETH价格
Initia _加密货币行情
Plasma _数字货币市值
Solana _比特币行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格