COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 12:05:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 400 |
AUCTIONBounce
|
$3.162 | $3.32 | $3.15 | $32.65万 | $2,118.68万 | -4.44% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
相关站点
共 40 个
Hyperliquid _比特币行情
Holo _比特币行情
MSTRB _比特币行情
Sui _比特币行情
Ripple USD _比特币
SOXLB _加密货币行情
United Stables _数字货币市值
Sophon _比特币行情
EUR _BTC行情
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
CRWVB _比特币行情
Cardano _数字货币市值
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Pump.fun _以太坊ETH价格
LITEB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _比特币
SOXLB _比特币行情
Gitcoin _BTC行情
BNCB _加密货币行情
MSTRB _加密货币行情
Stellar _加密货币行情
Worldcoin _BTC行情
Ethereum _BTC行情
MegaETH _币种排行
Celestia _以太坊ETH价格
Lisk _比特币
Aerodrome _币种排行
Mitosis _加密货币行情
QQQB _比特币行情
KORUB _比特币
Pudgy Penguins _比特币行情
Gram _加密货币行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格
AAPLB _BTC行情
Tether Gold _BTC行情