Chromia
CHR · 美元计价
$0.01524
-5.81%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01618
24H 成交量$11.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.61万 | $2,514.65万 | -8.03% |
| 207 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $74.11万 | $442.65万 | -5.82% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 311 |
AVNTVeranta
|
$0.0872 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -6.44% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 279 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.90 | $50.33万 | — | -2.81% |
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.19 | $34.52 | $32.00 | $3.25万 | — | -5.38% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $422.43万 | $16.07亿 | -1.99% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 430 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.20 | $28.17万 | $2,118.68万 | -2.84% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.22 | $205.54 | $195.80 | $768.37万 | $23.82亿 | 0.12% |
| 270 |
SKYSky
|
$0.06542 | $0.0682 | $0.0653 | $52.42万 | $15.33亿 | -3.60% |
| 327 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $40.43万 | — | -0.83% |
相关站点
共 40 个
Quant _以太坊ETH价格
QQQB _加密货币行情
AMDB _以太坊ETH价格
INTCB _BTC行情
SNXXB _比特币
Chainlink _比特币行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
THORChain _币种排行
Plasma _比特币
TRON _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
AMDB _比特币行情
First Digital _以太坊ETH价格
Gram _比特币行情
Avalanche _以太坊ETH价格
INTWB _币种排行
USDC _加密货币行情
Holo _以太坊ETH价格
TQQQB _数字货币市值
Injective _加密货币行情
Solana _数字货币市值
Avalanche _比特币
MARSCOIN _比特币
Bitcoin _加密货币行情
Starknet _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
RedStone _加密货币行情
SOXLB _币种排行
BNB _加密货币行情
1000CAT _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _比特币
QQQB _数字货币市值
AMDB _加密货币行情
Ethereum _币种排行
Huma Finance _数字货币市值