USD.AI
CHIP · 美元计价
$0.03971
-7.76%
≈ ￥0.262086
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04305
24H 成交量$135.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 213 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $75.84万 | $442.65万 | -5.74% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
AGPUBAGPUB
|
$7.67 | $8.69 | $7.67 | $56.81万 | — | -6.01% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.62万 | $2,118.68万 | -1.44% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
相关站点
共 40 个
BNCB _加密货币行情
Sui _币种排行
RWUSD _加密货币行情
Holo _以太坊ETH价格
Gram _数字货币市值
Solana _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
XRP _比特币
1000CAT _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _比特币行情
Ethena _比特币行情
Lisk _数字货币市值
Avalanche _比特币行情
CRCLB _币种排行
Huma Finance _BTC行情
PAX Gold _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _比特币
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _比特币
NVDAB _BTC行情
Stacks _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
EUR _比特币行情
MSTRB _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
MUB _比特币行情
Holo _比特币
Bitcoin _币种排行
SNDKB _比特币行情
Sui _加密货币行情