BOTB
BOTB · 美元计价
$21.39
-1.06%
≈ ￥141.174
(-$0.23)
更新于 2026-11-03 13:05:01
24H 最高$22.16
24H 最低$20.71
今日开盘$21.62
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.23)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0978 | $0.1024 | $0.0968 | $65.64万 | $2,514.65万 | -4.40% |
| 227 |
REZRenzo
|
$0.00388 | $0.004076 | $0.003824 | $66.17万 | $442.65万 | -4.81% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0873 | $0.0913 | $0.0862 | $37.93万 | $3,422.94万 | -4.38% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 628 |
IBMBIBMB
|
$251.55 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $437.37万 | $16.07亿 | -1.88% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$193.91 | $205.54 | $188.87 | $902.73万 | $23.82亿 | -2.82% |
| 155 |
SKYSky
|
$0.0643 | $0.06769 | $0.06358 | $111.04万 | $15.33亿 | -5.01% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $43.97万 | — | -2.01% |
相关站点
共 40 个
KORUB _币种排行
INTCB _加密货币行情
Quant _加密货币行情
Aerodrome _比特币
Aave _BTC行情
BNB _BTC行情
Gram _数字货币市值
Sui _BTC行情
ZAMA _加密货币行情
Aerodrome _BTC行情
Artificial _币种排行
Bitcoin _比特币行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
LayerZero _币种排行
Ondo _比特币行情
NBISB _加密货币行情
AAPLB _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币行情
Plasma _比特币
Sui _比特币
GOOGLB _比特币行情
Ondo _BTC行情
Quant _比特币
Sophon _BTC行情
XRP _比特币
Uniswap _币种排行
Ethereum _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
AAPLB _BTC行情
Hedera _币种排行
Polkadot _加密货币行情
Filecoin _BTC行情
BitTensor _加密货币行情