Bancor
BNT · 美元计价
$0.2827
-1.29%
≈ ￥1.8658
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.2889
24H 最低$0.2819
今日开盘$0.2864
24H 成交量$4.68万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
| 218 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $71.31万 | $442.65万 | -5.04% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $41.09万 | $3,422.94万 | -5.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 659 |
IBMBIBMB
|
$256.72 | $259.93 | $255.78 | $5.41万 | — | -0.49% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.62万 | $16.07亿 | -1.37% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.04% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.55 | $205.54 | $195.23 | $853.47万 | $23.82亿 | -1.07% |
| 265 |
SKYSky
|
$0.06497 | $0.0682 | $0.06478 | $54.76万 | $15.33亿 | -3.59% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.77万 | — | -0.90% |
相关站点
共 40 个
Gitcoin _比特币
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Holo _数字货币市值
BFUSD _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Celestia _BTC行情
Sei _数字货币市值
Artificial _比特币
Huma Finance _数字货币市值
Avalanche _比特币行情
LayerZero _数字货币市值
AMDB _比特币行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
Ethereum _数字货币市值
First Digital _比特币
USD1 _数字货币市值
Celo _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
CRCLB _币种排行
Dogecoin _比特币
SKHYB _比特币
Uniswap _币种排行
LayerZero _BTC行情
Sei _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Dogecoin _数字货币市值
RWUSD _BTC行情
INTWB _比特币行情
First Digital _BTC行情