Basic Attention Token
BAT · 美元计价
$0.1284
-6.69%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-03 02:00:01
24H 最高$0.1376
24H 最低$0.128
今日开盘$0.1376
24H 成交量$60.84万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
| 209 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $73.82万 | $442.65万 | -5.97% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $423.66万 | $16.07亿 | -1.47% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 429 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.31万 | $2,118.68万 | -2.30% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.59 | $205.54 | $195.80 | $769.88万 | $23.82亿 | 0.93% |
| 270 |
SKYSky
|
$0.06553 | $0.0682 | $0.0653 | $52.35万 | $15.33亿 | -3.26% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.66万 | — | -0.67% |
相关站点
共 40 个
Sei _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _币种排行
Celo _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
MegaETH _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _币种排行
Initia _币种排行
TONToken _比特币
Hyperliquid _币种排行
THORChain _比特币行情
Sei _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _币种排行
Gram _数字货币市值
Ondo _以太坊ETH价格
Cardano _加密货币行情
Aster _比特币
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
Internet _加密货币行情
Cardano _币种排行
TRON _币种排行
SKHYB _加密货币行情
MUB _以太坊ETH价格
BitTensor _比特币
Caldera _币种排行
Quant _比特币
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币