Avalanche
AVAX · 美元计价
$8.345
-3.66%
≈ ￥55.077
(-$0.32)
更新于 2026-11-03 02:40:02
24H 最高$8.74
24H 最低$8.33
今日开盘$8.662
24H 成交量$1,553.28万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 216 |
REZRenzo
|
$0.003911 | $0.004173 | $0.00385 | $71.94万 | $442.65万 | -4.45% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.22万 | $3,422.94万 | -5.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 273 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.81万 | — | -3.42% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.39万 | — | -0.09% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $426.18万 | $16.07亿 | -1.68% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.1 | $205.54 | $195.80 | $828.77万 | $23.82亿 | -1.05% |
| 261 |
SKYSky
|
$0.06502 | $0.0682 | $0.06478 | $54.97万 | $15.33亿 | -3.62% |
| 322 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
相关站点
共 40 个
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
BNB _比特币行情
Origin _BTC行情
RedStone _以太坊ETH价格
Celo _BTC行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
AMDB _比特币行情
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Tether Gold _BTC行情
Sui _数字货币市值
Tether Gold _BTC行情
Lisk _币种排行
Dogecoin _加密货币行情
SKHYB _数字货币市值
XRP _比特币行情
Ondo _比特币
Dogecoin _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
Sophon _币种排行
Pendle _加密货币行情
KORUB _加密货币行情
SKHYB _比特币行情
Quant _比特币
SKHYB _币种排行
Aerodrome _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
AMDB _加密货币行情
Internet _数字货币市值
INTWB _比特币行情
TSLAB _BTC行情
Quant _币种排行
Sei _加密货币行情
Solana _BTC行情
Near Protocol _加密货币行情
Pump.fun _比特币行情