Ark
ARK · 美元计价
$0.1643
-0.18%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1646
24H 成交量$39.37万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.80万 | $3,422.94万 | -5.21% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.17万 | — | -5.16% |
| 640 |
IBMBIBMB
|
$252.72 | $259.93 | $251.54 | $9.44万 | — | -1.94% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.18 | $34.52 | $30.98 | $3.80万 | — | -8.67% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.50% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.18万 | — | -1.10% |
相关站点
共 40 个
THORChain _加密货币行情
Gitcoin _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Arbitrum _比特币行情
Bitcoin _BTC行情
QQQB _加密货币行情
Tether Gold _数字货币市值
RedStone _加密货币行情
LITEB _BTC行情
NBISB _比特币行情
SKHYB _币种排行
Bitcoin _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _币种排行
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
Haedal _比特币行情
GOOGLB _币种排行
QQQB _数字货币市值
Caldera _BTC行情
United Stables _币种排行
LITEB _加密货币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
Holo _币种排行
USDC _BTC行情
Gram _BTC行情
United Stables _比特币
Haedal _BTC行情
Ethena _币种排行
INTCB _加密货币行情