Arbitrum
ARB · 美元计价
$0.1561
-3.94%
≈ ￥1.0303
(-$0.01)
更新于 2026-11-03 03:05:01
24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1625
24H 成交量$830.12万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.53% |
| 217 |
REZRenzo
|
$0.003915 | $0.004173 | $0.00385 | $71.55万 | $442.65万 | -4.68% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.83 | $53.41万 | — | -4.03% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 424 |
AUCTIONBounce
|
$3.216 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.31% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
| 264 |
SKYSky
|
$0.06499 | $0.0682 | $0.06478 | $55.09万 | $15.33亿 | -3.63% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.73万 | — | -0.90% |
相关站点
共 40 个
BNCB _比特币
United Stables _BTC行情
CRCLB _BTC行情
Bitcoin Cash _比特币行情
Gram _加密货币行情
DRAMB _币种排行
LayerZero _比特币行情
Ethereum _数字货币市值
Aptos _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _比特币
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _数字货币市值
Huma Finance _加密货币行情
Tether Gold _BTC行情
TQQQB _币种排行
Hedera _BTC行情
Zcash _比特币行情
TONToken _比特币行情
TSLAB _数字货币市值
LITEB _比特币
SKHYB _数字货币市值
First Digital _比特币行情
Plasma _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Lisk _币种排行
Litecoin _加密货币行情
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _比特币行情
SNXXB _比特币
Sophon _数字货币市值
BNCB _币种排行
Injective _加密货币行情
EUR _BTC行情
BNB _数字货币市值