Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 02:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 209 |
REZRenzo
|
$0.003908 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.01% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AGPUBAGPUB
|
$7.97 | $8.69 | $7.90 | $51.09万 | — | -2.57% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $424.51万 | $16.07亿 | -1.05% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 428 |
AUCTIONBounce
|
$3.233 | $3.32 | $3.20 | $28.57万 | $2,118.68万 | -1.97% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$199.86 | $205.54 | $195.80 | $773.92万 | $23.82亿 | 1.01% |
| 264 |
SKYSky
|
$0.06533 | $0.0682 | $0.0653 | $53.50万 | $15.33亿 | -3.39% |
| 326 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $40.68万 | — | -1.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _币种排行
TQQQB _比特币
GOOGLB _币种排行
Ripple USD _比特币行情
Origin _比特币行情
Artificial _以太坊ETH价格
Bitcoin _加密货币行情
Aave _加密货币行情
Plasma _币种排行
First Digital _比特币行情
BFUSD _BTC行情
Tether Gold _比特币行情
Haedal _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _BTC行情
Ethena _比特币行情
Sei _比特币行情
GOOGLB _比特币
ZAMA _BTC行情
Bitcoin Cash _比特币行情
First Digital _BTC行情
Aave _BTC行情
Litecoin _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币
USD1 _比特币行情
TONToken _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _比特币
TQQQB _比特币行情