AMDB
AMDB · 美元计价
$475.16
-7.49%
≈ ￥3136.06
(-$38.45)
更新于 2026-11-03 07:45:03
24H 最高$520.50
24H 最低$466.43
今日开盘$513.61
24H 成交量$470.87万
流通市值—
24H 涨跌额(-$38.45)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 222 |
REZRenzo
|
$0.003884 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.81% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.45万 | $16.07亿 | -1.78% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 416 |
AUCTIONBounce
|
$3.265 | $3.32 | $3.18 | $29.87万 | $2,118.68万 | -1.03% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.6 | $205.54 | $192.29 | $795.03万 | $23.82亿 | -3.44% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.84% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.29万 | — | -1.30% |
相关站点
共 40 个
Celo _比特币行情
MRVLB _加密货币行情
TSLAB _币种排行
Bitcoin _数字货币市值
Bitcoin _币种排行
CRWVB _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
ZAMA _比特币行情
Haedal _BTC行情
THORChain _加密货币行情
SOXLB _BTC行情
ZAMA _以太坊ETH价格
AAPLB _比特币行情
USD1 _加密货币行情
Quant _比特币
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
Mitosis _BTC行情
Stellar _比特币
Ethena _比特币
INTWB _以太坊ETH价格
Solana _加密货币行情
AAPLB _比特币
AMDB _数字货币市值
Aerodrome _数字货币市值
USDC _币种排行
Litecoin _以太坊ETH价格
BEAMX _BTC行情
SNXXB _数字货币市值
LayerZero _数字货币市值
BitTensor _比特币行情
Sophon _数字货币市值
KORUB _以太坊ETH价格
SKHYB _数字货币市值
Celo _比特币
Quant _比特币
Arbitrum _加密货币行情