Adventure Gold
AGLD · 美元计价
$0.1812
-2.58%
≈ ￥1.1959
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.186
24H 成交量$19.59万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PUNDIXPundi X
|
$0.0983 | $0.1029 | $0.0968 | $64.51万 | $2,514.65万 | -4.19% |
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.98万 | — | -2.37% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 399 |
AUCTIONBounce
|
$3.17 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.26% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.54万 | — | -2.11% |
相关站点
共 40 个
AMDB _比特币行情
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _比特币
SOXLB _币种排行
INTCB _比特币
Lisk _以太坊ETH价格
MUB _比特币
Huma Finance _数字货币市值
BNCB _数字货币市值
Arbitrum _加密货币行情
SKHYB _比特币
AAPLB _币种排行
BEAMX _BTC行情
SNDKB _加密货币行情
Ondo _加密货币行情
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
Bitcoin _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Hyperliquid _BTC行情
TSLAB _比特币行情
INTWB _币种排行
Sui _BTC行情
Cardano _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _币种排行
United Stables _数字货币市值
XRP _BTC行情
Hedera _加密货币行情
Ethena USDe _BTC行情
Stellar _数字货币市值
SNXXB _数字货币市值
Cardano _BTC行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
AMDB _以太坊ETH价格