ADBEB
ADBEB · 美元计价
$252.54
0.85%
≈ ￥1666.76
($2.13)
更新于 2026-11-03 10:50:01
24H 最高$255.18
24H 最低$248.35
今日开盘$250.41
24H 成交量$13.16万
流通市值—
24H 涨跌额($2.13)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -4.69% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
相关站点
共 40 个
MSTRB _加密货币行情
Mitosis _数字货币市值
BFUSD _比特币
GOOGLB _比特币
SNXXB _比特币行情
Ethereum _币种排行
Lisk _比特币行情
NBISB _BTC行情
Hedera _币种排行
Litecoin _数字货币市值
Filecoin _BTC行情
BEAMX _币种排行
QQQB _比特币
NVDAB _数字货币市值
NVDAB _币种排行
Eigenlayer _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _币种排行
CRWVB _BTC行情
QQQB _以太坊ETH价格
Lisk _币种排行
Aave _数字货币市值
Cardano _加密货币行情
RedStone _BTC行情
Pepe _BTC行情
Chainlink _币种排行
Hyperliquid _数字货币市值
ZAMA _币种排行
Sophon _比特币
BitTensor _加密货币行情
Zcash _币种排行
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
Pendle _数字货币市值
Eigenlayer _以太坊ETH价格
Mitosis _加密货币行情
EUR _BTC行情
Holo _比特币
1000CAT _加密货币行情