AAPLB
AAPLB · 美元计价
$337.48
-2.02%
≈ ￥2227.37
(-$6.96)
更新于 2026-11-03 03:20:02
24H 最高$346.16
24H 最低$336.32
今日开盘$344.44
24H 成交量$143.26万
流通市值—
24H 涨跌额(-$6.96)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.087 | $40.46万 | $3,422.94万 | -5.32% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.78 | $3.35万 | — | -6.66% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 424 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.49万 | $2,118.68万 | -1.74% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
相关站点
共 40 个
Celestia _比特币
Ethena _以太坊ETH价格
Plasma _加密货币行情
Litecoin _BTC行情
Sui _BTC行情
Artificial _比特币
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Chainlink _BTC行情
EUR _比特币
Artificial _以太坊ETH价格
Pepe _比特币
MRVLB _比特币行情
Sui _BTC行情
MegaETH _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
LayerZero _币种排行
Lisk _比特币
Ondo _币种排行
BitTensor _以太坊ETH价格
Cardano _BTC行情
Quant _币种排行
Sei _币种排行
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _数字货币市值
TSLAB _币种排行
Initia _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _加密货币行情
MRVLB _比特币
NVDAB _比特币行情
Gram _数字货币市值
Sophon _加密货币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
LITEB _币种排行