1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000806
-5.40%
≈ ￥0.0000532
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.00000856
24H 最低$0.00000804
今日开盘$0.00000852
24H 成交量$17.98万
流通市值$1,764.81万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.41% |
| 214 |
REZRenzo
|
$0.003087 | $0.003402 | $0.003069 | $61.40万 | $373.88万 | -9.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 343 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.56万 | $3,130.77万 | -7.29% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $47.26万 | — | -1.35% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.53万 | — | -0.23% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.78 | $0.846 | $0.779 | $324.20万 | $14.10亿 | -7.36% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 481 |
AUCTIONBounce
|
$2.731 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.36% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.9 | $167.33 | $154.14 | $689.24万 | $19.63亿 | -5.03% |
| 157 |
SKYSky
|
$0.05652 | $0.05881 | $0.05573 | $95.89万 | $13.43亿 | -3.24% |
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |